Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 12.07 | 12.25 | 11.71 | 12.0 | 101.96 Thousand |
| 13 May, 2024 | 12.87 | 12.87 | 12.33 | 12.35 | 56.14 Thousand |
| 10 May, 2024 | 13.06 | 13.1 | 12.76 | 12.91 | 44.84 Thousand |
| 09 May, 2024 | 13.0 | 13.18 | 12.68 | 13.18 | 27.3 Thousand |
| 08 May, 2024 | 12.71 | 13.0 | 12.65 | 12.98 | 82.96 Thousand |
| 07 May, 2024 | 12.42 | 12.8 | 12.42 | 12.8 | 63.56 Thousand |
| 06 May, 2024 | 12.1 | 12.3 | 12.1 | 12.3 | 47.85 Thousand |
| 03 May, 2024 | 11.84 | 12.2 | 11.84 | 12.14 | 33.87 Thousand |
| 02 May, 2024 | 11.53 | 11.84 | 11.53 | 11.83 | 29.92 Thousand |
| 01 May, 2024 | 11.8 | 11.97 | 11.53 | 11.66 | 28.88 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ