Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 12.0 | 14.0 | 11.93 | 13.87 | 174.3 Thousand |
| 07 Apr, 2021 | 11.14 | 11.7 | 11.05 | 11.62 | 51.5 Thousand |
| 06 Apr, 2021 | 10.99 | 11.6 | 10.99 | 11.21 | 60.1 Thousand |
| 05 Apr, 2021 | 11.0 | 12.0 | 10.72 | 11.2 | 147.1 Thousand |
| 01 Apr, 2021 | 10.17 | 10.58 | 10.0 | 10.55 | 13 Thousand |
| 31 Mar, 2021 | 10.02 | 10.5 | 9.85 | 10.18 | 25.4 Thousand |
| 30 Mar, 2021 | 10.01 | 10.18 | 9.78 | 10.05 | 20.8 Thousand |
| 29 Mar, 2021 | 10.13 | 10.26 | 9.7 | 9.79 | 63 Thousand |
| 26 Mar, 2021 | 9.72 | 10.2 | 9.6 | 10.19 | 65.2 Thousand |
| 25 Mar, 2021 | 9.8 | 10.1 | 9.5 | 10.02 | 47.2 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ