Bioceres Crop Solutions Corp (BIOX)
USD 2.24
(-3.86%)
USD 2.24
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.9 | 8.11 | 7.83 | 7.96 | 16.9 Thousand |
| 09 Mar, 2021 | 7.6 | 7.97 | 7.6 | 7.85 | 19 Thousand |
| 08 Mar, 2021 | 7.26 | 7.88 | 7.26 | 7.86 | 26.7 Thousand |
| 05 Mar, 2021 | 7.89 | 8.13 | 7.4 | 7.45 | 36.7 Thousand |
| 04 Mar, 2021 | 7.65 | 7.89 | 7.25 | 7.87 | 45.2 Thousand |
| 03 Mar, 2021 | 7.92 | 8.43 | 7.61 | 7.61 | 46.5 Thousand |
| 02 Mar, 2021 | 8.19 | 8.19 | 7.89 | 7.97 | 25.1 Thousand |
| 01 Mar, 2021 | 8.44 | 8.45 | 7.99 | 7.99 | 20.4 Thousand |
| 26 Feb, 2021 | 8.28 | 8.6 | 8.02 | 8.2 | 18 Thousand |
| 25 Feb, 2021 | 8.4 | 8.52 | 8.08 | 8.28 | 15.4 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ