BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.46 | 5.47 | 5.15 | 5.16 | 619.14 Thousand |
| 11 Apr, 2025 | 5.31 | 5.46 | 5.16 | 5.34 | 586.61 Thousand |
| 10 Apr, 2025 | 5.44 | 5.51 | 5.2 | 5.32 | 638.91 Thousand |
| 09 Apr, 2025 | 5.1 | 5.75 | 4.91 | 5.63 | 1.22 Million |
| 08 Apr, 2025 | 5.49 | 5.49 | 5.09 | 5.13 | 1.33 Million |
| 07 Apr, 2025 | 5.21 | 5.61 | 5.13 | 5.3 | 1.32 Million |
| 04 Apr, 2025 | 5.41 | 5.54 | 5.24 | 5.42 | 1.21 Million |
| 03 Apr, 2025 | 5.75 | 5.76 | 5.53 | 5.6 | 978.15 Thousand |
| 02 Apr, 2025 | 5.71 | 5.98 | 5.71 | 5.91 | 454.61 Thousand |
| 01 Apr, 2025 | 5.72 | 5.83 | 5.67 | 5.77 | 518.36 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN