BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6.15 | 6.24 | 5.92 | 5.97 | 834.6 Thousand |
| 13 Mar, 2025 | 5.93 | 6.08 | 5.7 | 6.07 | 1.12 Million |
| 12 Mar, 2025 | 6.28 | 6.33 | 5.91 | 5.98 | 883.7 Thousand |
| 11 Mar, 2025 | 6.07 | 6.52 | 6.02 | 6.14 | 1.21 Million |
| 10 Mar, 2025 | 5.92 | 5.95 | 5.65 | 5.76 | 1.33 Million |
| 07 Mar, 2025 | 6.2 | 6.31 | 5.68 | 6.04 | 1.13 Million |
| 06 Mar, 2025 | 6.65 | 6.73 | 6.22 | 6.23 | 993.8 Thousand |
| 05 Mar, 2025 | 6.75 | 6.83 | 6.61 | 6.78 | 616.11 Thousand |
| 04 Mar, 2025 | 6.72 | 6.92 | 6.55 | 6.76 | 826.04 Thousand |
| 03 Mar, 2025 | 7.09 | 7.2 | 6.85 | 6.87 | 749.27 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN