Bigcommerce Holdings Inc (BIGC)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.92 | 5.95 | 5.65 | 5.76 | 1.33 Million |
| 07 Mar, 2025 | 6.2 | 6.31 | 5.68 | 6.04 | 1.13 Million |
| 06 Mar, 2025 | 6.65 | 6.73 | 6.22 | 6.23 | 993.78 Thousand |
| 05 Mar, 2025 | 6.75 | 6.83 | 6.61 | 6.78 | 616.11 Thousand |
| 04 Mar, 2025 | 6.72 | 6.92 | 6.55 | 6.76 | 826.04 Thousand |
| 03 Mar, 2025 | 7.09 | 7.2 | 6.85 | 6.87 | 749.27 Thousand |
| 28 Feb, 2025 | 7.02 | 7.12 | 6.89 | 7.08 | 926.59 Thousand |
| 27 Feb, 2025 | 7.16 | 7.38 | 6.96 | 7.09 | 1.29 Million |
| 26 Feb, 2025 | 6.93 | 7.19 | 6.83 | 6.98 | 1.5 Million |
| 25 Feb, 2025 | 6.73 | 6.95 | 6.46 | 6.87 | 830.89 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU