USD 5.15
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 7.12 | 7.13 | 6.92 | 7.05 | 754.71 Thousand |
12 Feb, 2025 | 6.76 | 7.11 | 6.68 | 7.09 | 625.72 Thousand |
11 Feb, 2025 | 6.79 | 6.92 | 6.72 | 6.83 | 526.4 Thousand |
10 Feb, 2025 | 6.6 | 6.95 | 6.6 | 6.89 | 700 Thousand |
07 Feb, 2025 | 6.62 | 6.69 | 6.46 | 6.51 | 553.94 Thousand |
06 Feb, 2025 | 6.49 | 6.66 | 6.4 | 6.63 | 557.73 Thousand |
05 Feb, 2025 | 6.56 | 6.58 | 6.44 | 6.48 | 383.63 Thousand |
04 Feb, 2025 | 6.26 | 6.61 | 6.26 | 6.58 | 763.86 Thousand |
03 Feb, 2025 | 5.9 | 6.29 | 5.83 | 6.26 | 1.25 Million |
31 Jan, 2025 | 6.31 | 6.42 | 6.06 | 6.09 | 913.1 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN