USD 5.15
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 6.29 | 6.3 | 6.11 | 6.17 | 454.4 Thousand |
14 Jan, 2025 | 6.05 | 6.13 | 6.0 | 6.08 | 659.52 Thousand |
13 Jan, 2025 | 5.96 | 6.09 | 5.9 | 6.0 | 1.14 Million |
10 Jan, 2025 | 5.85 | 6.19 | 5.81 | 6.09 | 903.27 Thousand |
08 Jan, 2025 | 6.31 | 6.33 | 6.12 | 6.19 | 715.01 Thousand |
07 Jan, 2025 | 6.65 | 6.73 | 6.3 | 6.39 | 798.7 Thousand |
06 Jan, 2025 | 6.42 | 6.73 | 6.35 | 6.62 | 900.96 Thousand |
03 Jan, 2025 | 6.27 | 6.37 | 6.1 | 6.35 | 923.65 Thousand |
02 Jan, 2025 | 6.2 | 6.27 | 6.14 | 6.18 | 572.2 Thousand |
31 Dec, 2024 | 6.23 | 6.23 | 6.06 | 6.12 | 598.12 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN