BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 7.01 | 7.17 | 6.89 | 6.96 | 820.5 Thousand |
| 13 Dec, 2024 | 7.17 | 7.24 | 6.94 | 7.04 | 709.7 Thousand |
| 12 Dec, 2024 | 7.63 | 7.69 | 7.11 | 7.17 | 988.63 Thousand |
| 11 Dec, 2024 | 7.54 | 7.99 | 7.5 | 7.7 | 1.39 Million |
| 10 Dec, 2024 | 7.7 | 7.76 | 7.41 | 7.45 | 1.2 Million |
| 09 Dec, 2024 | 7.75 | 7.99 | 7.55 | 7.73 | 1.07 Million |
| 06 Dec, 2024 | 7.62 | 7.92 | 7.62 | 7.75 | 1.05 Million |
| 05 Dec, 2024 | 7.6 | 7.69 | 7.45 | 7.53 | 947 Thousand |
| 04 Dec, 2024 | 7.32 | 7.99 | 7.32 | 7.65 | 1.15 Million |
| 03 Dec, 2024 | 7.23 | 7.58 | 7.23 | 7.39 | 1.08 Million |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN