Bigcommerce Holdings Inc (BIGC)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.75 | 7.99 | 7.55 | 7.73 | 1.07 Million |
| 06 Dec, 2024 | 7.62 | 7.92 | 7.62 | 7.75 | 1.05 Million |
| 05 Dec, 2024 | 7.6 | 7.69 | 7.45 | 7.53 | 946.96 Thousand |
| 04 Dec, 2024 | 7.32 | 7.99 | 7.32 | 7.65 | 1.15 Million |
| 03 Dec, 2024 | 7.23 | 7.58 | 7.23 | 7.39 | 1.08 Million |
| 02 Dec, 2024 | 7.39 | 7.41 | 7.14 | 7.27 | 600.09 Thousand |
| 29 Nov, 2024 | 7.45 | 7.6 | 7.33 | 7.37 | 589.95 Thousand |
| 27 Nov, 2024 | 7.5 | 7.6 | 7.27 | 7.41 | 1.13 Million |
| 26 Nov, 2024 | 7.15 | 7.62 | 7.1 | 7.4 | 2.37 Million |
| 25 Nov, 2024 | 6.98 | 7.22 | 6.88 | 7.19 | 1.08 Million |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU