BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 6.21 | 6.24 | 6.02 | 6.05 | 1.27 Million |
| 14 Nov, 2024 | 6.4 | 6.47 | 6.15 | 6.18 | 651.8 Thousand |
| 13 Nov, 2024 | 6.38 | 6.65 | 6.38 | 6.4 | 1.08 Million |
| 12 Nov, 2024 | 6.4 | 6.83 | 6.35 | 6.46 | 1.03 Million |
| 11 Nov, 2024 | 6.25 | 6.57 | 6.19 | 6.48 | 885.08 Thousand |
| 08 Nov, 2024 | 6.29 | 6.39 | 6.19 | 6.23 | 1.13 Million |
| 07 Nov, 2024 | 6.04 | 6.93 | 5.94 | 6.27 | 2.79 Million |
| 06 Nov, 2024 | 5.55 | 5.88 | 5.49 | 5.69 | 1.47 Million |
| 05 Nov, 2024 | 5.15 | 5.31 | 5.13 | 5.28 | 648.68 Thousand |
| 04 Nov, 2024 | 5.24 | 5.33 | 5.13 | 5.14 | 728.54 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN