BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.24 | 5.37 | 5.22 | 5.26 | 631.62 Thousand |
| 31 Oct, 2024 | 5.38 | 5.47 | 5.23 | 5.24 | 619.03 Thousand |
| 30 Oct, 2024 | 5.43 | 5.61 | 5.37 | 5.4 | 476.74 Thousand |
| 29 Oct, 2024 | 5.39 | 5.56 | 5.37 | 5.44 | 366.1 Thousand |
| 28 Oct, 2024 | 5.29 | 5.44 | 5.27 | 5.42 | 804.26 Thousand |
| 25 Oct, 2024 | 5.32 | 5.38 | 5.25 | 5.25 | 591.53 Thousand |
| 24 Oct, 2024 | 5.4 | 5.47 | 5.31 | 5.32 | 690.7 Thousand |
| 23 Oct, 2024 | 5.58 | 5.58 | 5.35 | 5.4 | 1.19 Million |
| 22 Oct, 2024 | 5.72 | 5.75 | 5.56 | 5.56 | 376.61 Thousand |
| 21 Oct, 2024 | 5.83 | 5.88 | 5.72 | 5.73 | 505.14 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN