BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 5.1 | 5.15 | 5.01 | 5.12 | 13.05 Thousand |
| 03 Jul, 2025 | 5.09 | 5.2 | 5.07 | 5.13 | 422.64 Thousand |
| 02 Jul, 2025 | 5.07 | 5.13 | 4.93 | 5.05 | 576.45 Thousand |
| 01 Jul, 2025 | 4.97 | 5.24 | 4.92 | 5.08 | 763.13 Thousand |
| 30 Jun, 2025 | 5.0 | 5.1 | 4.95 | 5.0 | 505.1 Thousand |
| 27 Jun, 2025 | 4.93 | 4.99 | 4.84 | 4.98 | 1.31 Million |
| 26 Jun, 2025 | 4.87 | 4.91 | 4.8 | 4.91 | 528.18 Thousand |
| 25 Jun, 2025 | 5.03 | 5.06 | 4.8 | 4.83 | 708.8 Thousand |
| 24 Jun, 2025 | 4.86 | 5.16 | 4.86 | 5.03 | 861.9 Thousand |
| 23 Jun, 2025 | 4.82 | 4.89 | 4.73 | 4.83 | 1.03 Million |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN