BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.9 | 4.95 | 4.9 | 4.95 | 108.45 Thousand |
| 21 May, 2025 | 5.0 | 5.03 | 4.99 | 5.01 | 27 Thousand |
| 20 May, 2025 | 5.09 | 5.14 | 5.01 | 5.02 | 23.03 Thousand |
| 19 May, 2025 | 5.03 | 5.14 | 5.01 | 5.13 | 46.6 Thousand |
| 16 May, 2025 | 5.18 | 5.19 | 5.11 | 5.13 | 688.01 Thousand |
| 15 May, 2025 | 5.32 | 5.37 | 5.15 | 5.18 | 708.11 Thousand |
| 14 May, 2025 | 5.31 | 5.39 | 5.28 | 5.34 | 888.43 Thousand |
| 13 May, 2025 | 5.25 | 5.36 | 5.21 | 5.33 | 1.07 Million |
| 12 May, 2025 | 5.4 | 5.59 | 5.21 | 5.24 | 1.19 Million |
| 09 May, 2025 | 5.24 | 5.35 | 5.11 | 5.16 | 946.9 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN