BigCommerce Holdings, Inc. (BIGC)
USD 5.26
(-2.95%)
USD 5.26
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.21 | 5.25 | 5.15 | 5.19 | 20.3 Thousand |
| 04 Apr, 2025 | 5.41 | 5.54 | 5.24 | 5.42 | 1.21 Million |
| 03 Apr, 2025 | 5.75 | 5.76 | 5.53 | 5.6 | 978.15 Thousand |
| 02 Apr, 2025 | 5.71 | 5.98 | 5.71 | 5.91 | 454.61 Thousand |
| 01 Apr, 2025 | 5.72 | 5.83 | 5.67 | 5.77 | 518.36 Thousand |
| 31 Mar, 2025 | 5.75 | 5.9 | 5.74 | 5.76 | 606.3 Thousand |
| 28 Mar, 2025 | 5.94 | 6.01 | 5.76 | 5.87 | 785.7 Thousand |
| 27 Mar, 2025 | 5.95 | 6.1 | 5.89 | 6.02 | 477.21 Thousand |
| 26 Mar, 2025 | 6.06 | 6.09 | 5.89 | 5.97 | 508.4 Thousand |
| 25 Mar, 2025 | 6.14 | 6.19 | 5.9 | 6.08 | 622 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN