BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.82 | 4.89 | 4.73 | 4.83 | 1.03 Million |
| 20 Jun, 2025 | 4.91 | 5.0 | 4.82 | 4.83 | 848.84 Thousand |
| 18 Jun, 2025 | 5.02 | 5.04 | 4.9 | 4.91 | 610.36 Thousand |
| 17 Jun, 2025 | 4.88 | 5.08 | 4.87 | 5.0 | 676.04 Thousand |
| 16 Jun, 2025 | 4.8 | 5.0 | 4.78 | 4.92 | 770.4 Thousand |
| 13 Jun, 2025 | 4.9 | 4.93 | 4.74 | 4.77 | 1.13 Million |
| 12 Jun, 2025 | 5.23 | 5.33 | 4.97 | 4.98 | 638.1 Thousand |
| 11 Jun, 2025 | 5.44 | 5.46 | 5.26 | 5.27 | 740.38 Thousand |
| 10 Jun, 2025 | 5.37 | 5.46 | 5.3 | 5.41 | 504.93 Thousand |
| 09 Jun, 2025 | 5.34 | 5.43 | 5.26 | 5.36 | 631.31 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN