BigCommerce Holdings, Inc. (BIGC)
USD 4.89
(-3.83%)
USD 4.89
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.04 | 6.04 | 5.83 | 5.99 | 740.32 Thousand |
| 20 Mar, 2025 | 5.8 | 6.06 | 5.8 | 5.97 | 486.3 Thousand |
| 19 Mar, 2025 | 5.86 | 6.01 | 5.82 | 5.89 | 492.7 Thousand |
| 18 Mar, 2025 | 5.97 | 5.97 | 5.82 | 5.86 | 532.9 Thousand |
| 17 Mar, 2025 | 5.94 | 6.18 | 5.94 | 6.04 | 698.38 Thousand |
| 14 Mar, 2025 | 6.15 | 6.24 | 5.92 | 5.97 | 834.6 Thousand |
| 13 Mar, 2025 | 5.93 | 6.08 | 5.7 | 6.07 | 1.12 Million |
| 12 Mar, 2025 | 6.28 | 6.33 | 5.91 | 5.98 | 883.7 Thousand |
| 11 Mar, 2025 | 6.07 | 6.52 | 6.02 | 6.14 | 1.21 Million |
| 10 Mar, 2025 | 5.92 | 5.95 | 5.65 | 5.76 | 1.33 Million |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN