BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.15 | 5.31 | 5.1 | 5.26 | 1.1 Million |
| 05 Jun, 2025 | 5.11 | 5.2 | 5.02 | 5.12 | 1.05 Million |
| 04 Jun, 2025 | 5.06 | 5.16 | 5.03 | 5.13 | 896.31 Thousand |
| 03 Jun, 2025 | 4.99 | 5.11 | 4.89 | 5.05 | 2.54 Million |
| 02 Jun, 2025 | 5.01 | 5.09 | 4.96 | 5.0 | 1.03 Million |
| 30 May, 2025 | 4.99 | 5.07 | 4.94 | 5.04 | 1.73 Million |
| 29 May, 2025 | 5.0 | 5.03 | 4.93 | 5.02 | 403.93 Thousand |
| 28 May, 2025 | 5.07 | 5.08 | 4.95 | 4.95 | 498.77 Thousand |
| 27 May, 2025 | 4.98 | 5.11 | 4.97 | 5.08 | 684.9 Thousand |
| 23 May, 2025 | 4.95 | 5.01 | 4.87 | 4.92 | 810.8 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN