BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.24 | 5.35 | 5.11 | 5.16 | 946.9 Thousand |
| 08 May, 2025 | 5.36 | 5.47 | 5.09 | 5.24 | 894.11 Thousand |
| 07 May, 2025 | 5.21 | 5.24 | 5.1 | 5.2 | 741.56 Thousand |
| 06 May, 2025 | 5.02 | 5.22 | 4.97 | 5.17 | 665.02 Thousand |
| 05 May, 2025 | 5.1 | 5.16 | 5.05 | 5.08 | 440.4 Thousand |
| 02 May, 2025 | 5.28 | 5.28 | 5.12 | 5.15 | 689.41 Thousand |
| 01 May, 2025 | 5.24 | 5.3 | 5.15 | 5.22 | 1.06 Million |
| 30 Apr, 2025 | 5.17 | 5.21 | 5.1 | 5.18 | 569.74 Thousand |
| 29 Apr, 2025 | 5.24 | 5.36 | 5.24 | 5.29 | 466.8 Thousand |
| 28 Apr, 2025 | 5.35 | 5.38 | 5.23 | 5.27 | 442.73 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN