Bigcommerce Holdings Inc (BIGC)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.09 | 5.14 | 4.99 | 5.06 | 510.8 Thousand |
| 19 May, 2025 | 5.04 | 5.17 | 5.01 | 5.09 | 553.71 Thousand |
| 16 May, 2025 | 5.18 | 5.19 | 5.11 | 5.13 | 702.06 Thousand |
| 15 May, 2025 | 5.32 | 5.37 | 5.15 | 5.18 | 708.11 Thousand |
| 14 May, 2025 | 5.31 | 5.39 | 5.28 | 5.34 | 888.43 Thousand |
| 13 May, 2025 | 5.25 | 5.36 | 5.21 | 5.33 | 1.07 Million |
| 12 May, 2025 | 5.4 | 5.59 | 5.21 | 5.24 | 1.19 Million |
| 09 May, 2025 | 5.24 | 5.35 | 5.11 | 5.16 | 946.86 Thousand |
| 08 May, 2025 | 5.36 | 5.47 | 5.09 | 5.24 | 894.11 Thousand |
| 07 May, 2025 | 5.21 | 5.24 | 5.1 | 5.2 | 741.56 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU