BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.95 | 6.1 | 5.89 | 6.02 | 477.21 Thousand |
| 26 Mar, 2025 | 6.06 | 6.09 | 5.89 | 5.97 | 508.4 Thousand |
| 25 Mar, 2025 | 6.14 | 6.19 | 5.9 | 6.08 | 622 Thousand |
| 24 Mar, 2025 | 6.08 | 6.13 | 5.94 | 6.09 | 761.86 Thousand |
| 21 Mar, 2025 | 6.04 | 6.04 | 5.83 | 5.99 | 740.32 Thousand |
| 20 Mar, 2025 | 5.8 | 6.06 | 5.8 | 5.97 | 486.3 Thousand |
| 19 Mar, 2025 | 5.86 | 6.01 | 5.82 | 5.89 | 492.7 Thousand |
| 18 Mar, 2025 | 5.97 | 5.97 | 5.82 | 5.86 | 532.9 Thousand |
| 17 Mar, 2025 | 5.94 | 6.18 | 5.94 | 6.04 | 698.38 Thousand |
| 14 Mar, 2025 | 6.15 | 6.24 | 5.92 | 5.97 | 834.6 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN