BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.78 | 5.87 | 5.66 | 5.82 | 433.9 Thousand |
| 17 Oct, 2024 | 5.82 | 5.84 | 5.63 | 5.74 | 494.38 Thousand |
| 16 Oct, 2024 | 6.07 | 6.1 | 5.83 | 5.85 | 544.3 Thousand |
| 15 Oct, 2024 | 5.62 | 6.1 | 5.56 | 6.04 | 882.47 Thousand |
| 14 Oct, 2024 | 5.69 | 5.71 | 5.58 | 5.62 | 444.41 Thousand |
| 11 Oct, 2024 | 5.61 | 5.76 | 5.61 | 5.67 | 463.8 Thousand |
| 10 Oct, 2024 | 5.51 | 5.67 | 5.51 | 5.61 | 601 Thousand |
| 09 Oct, 2024 | 5.43 | 5.77 | 5.4 | 5.61 | 649.71 Thousand |
| 08 Oct, 2024 | 5.56 | 5.68 | 5.44 | 5.45 | 1.37 Million |
| 07 Oct, 2024 | 5.83 | 5.87 | 5.53 | 5.56 | 1.28 Million |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN