BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.24 | 6.24 | 5.99 | 6.05 | 5.49 Million |
| 19 Sep, 2024 | 6.32 | 6.42 | 6.18 | 6.23 | 1.78 Million |
| 18 Sep, 2024 | 6.11 | 6.36 | 6.02 | 6.11 | 898 Thousand |
| 17 Sep, 2024 | 5.8 | 6.14 | 5.8 | 6.11 | 757.99 Thousand |
| 16 Sep, 2024 | 5.82 | 5.83 | 5.62 | 5.75 | 730.61 Thousand |
| 13 Sep, 2024 | 5.64 | 5.96 | 5.64 | 5.82 | 889.01 Thousand |
| 12 Sep, 2024 | 5.73 | 5.76 | 5.6 | 5.61 | 779.1 Thousand |
| 11 Sep, 2024 | 5.7 | 5.76 | 5.55 | 5.68 | 1.19 Million |
| 10 Sep, 2024 | 5.86 | 5.86 | 5.7 | 5.73 | 909.02 Thousand |
| 09 Sep, 2024 | 5.86 | 5.95 | 5.8 | 5.83 | 900.8 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN