BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.81 | 6.0 | 5.75 | 5.86 | 993.3 Thousand |
| 05 Sep, 2024 | 5.85 | 5.94 | 5.79 | 5.83 | 1.06 Million |
| 04 Sep, 2024 | 5.76 | 5.93 | 5.73 | 5.84 | 726.53 Thousand |
| 03 Sep, 2024 | 5.82 | 5.91 | 5.78 | 5.79 | 430.5 Thousand |
| 30 Aug, 2024 | 5.95 | 6.02 | 5.77 | 5.86 | 616.5 Thousand |
| 29 Aug, 2024 | 5.81 | 6.05 | 5.81 | 5.88 | 579.2 Thousand |
| 28 Aug, 2024 | 5.83 | 5.97 | 5.74 | 5.79 | 836.4 Thousand |
| 27 Aug, 2024 | 6.04 | 6.04 | 5.86 | 5.88 | 334.78 Thousand |
| 26 Aug, 2024 | 5.88 | 6.08 | 5.81 | 6.05 | 497.47 Thousand |
| 23 Aug, 2024 | 5.79 | 5.92 | 5.71 | 5.81 | 538.7 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN