Bigcommerce Holdings Inc (BIGC)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.98 | 6.14 | 5.96 | 6.08 | 3.54 Million |
| 26 Sep, 2024 | 5.85 | 5.94 | 5.75 | 5.9 | 1.05 Million |
| 25 Sep, 2024 | 5.82 | 5.85 | 5.66 | 5.72 | 1.23 Million |
| 24 Sep, 2024 | 5.92 | 5.93 | 5.78 | 5.85 | 1.23 Million |
| 23 Sep, 2024 | 6.1 | 6.1 | 5.79 | 5.85 | 2.32 Million |
| 20 Sep, 2024 | 6.24 | 6.24 | 5.99 | 6.05 | 5.49 Million |
| 19 Sep, 2024 | 6.32 | 6.42 | 6.18 | 6.23 | 1.78 Million |
| 18 Sep, 2024 | 6.11 | 6.36 | 6.02 | 6.11 | 897.99 Thousand |
| 17 Sep, 2024 | 5.8 | 6.14 | 5.8 | 6.11 | 757.99 Thousand |
| 16 Sep, 2024 | 5.82 | 5.83 | 5.62 | 5.75 | 730.61 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU