BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.71 | 5.85 | 5.6 | 5.69 | 980.7 Thousand |
| 07 Aug, 2024 | 6.01 | 6.06 | 5.59 | 5.61 | 953.51 Thousand |
| 06 Aug, 2024 | 5.9 | 6.03 | 5.77 | 5.88 | 710.9 Thousand |
| 05 Aug, 2024 | 5.7 | 6.15 | 5.5 | 5.93 | 743.72 Thousand |
| 02 Aug, 2024 | 6.52 | 6.68 | 6.16 | 6.17 | 1.11 Million |
| 01 Aug, 2024 | 8.05 | 8.2 | 6.83 | 6.84 | 1.25 Million |
| 31 Jul, 2024 | 8.16 | 8.27 | 7.88 | 8.1 | 870 Thousand |
| 30 Jul, 2024 | 8.16 | 8.26 | 7.98 | 8.14 | 458.7 Thousand |
| 29 Jul, 2024 | 8.36 | 8.38 | 8.04 | 8.12 | 311.81 Thousand |
| 26 Jul, 2024 | 8.5 | 8.5 | 8.23 | 8.35 | 422.14 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN