BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.56 | 7.69 | 7.45 | 7.64 | 500.3 Thousand |
| 10 Jul, 2024 | 7.82 | 7.82 | 7.28 | 7.32 | 663.99 Thousand |
| 09 Jul, 2024 | 7.89 | 7.91 | 7.76 | 7.77 | 418.4 Thousand |
| 08 Jul, 2024 | 7.9 | 7.93 | 7.8 | 7.91 | 645.61 Thousand |
| 05 Jul, 2024 | 7.83 | 7.95 | 7.77 | 7.86 | 308.59 Thousand |
| 03 Jul, 2024 | 7.81 | 7.95 | 7.8 | 7.89 | 176.62 Thousand |
| 02 Jul, 2024 | 7.98 | 8.03 | 7.72 | 7.81 | 389.19 Thousand |
| 01 Jul, 2024 | 8.04 | 8.14 | 7.94 | 7.97 | 585 Thousand |
| 28 Jun, 2024 | 7.81 | 8.18 | 7.76 | 8.06 | 1.18 Million |
| 27 Jun, 2024 | 7.6 | 7.81 | 7.6 | 7.8 | 368.76 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN