Bigcommerce Holdings Inc (BIGC)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8.26 | 8.46 | 8.02 | 8.08 | 495.81 Thousand |
| 17 Jul, 2024 | 8.27 | 8.43 | 8.14 | 8.32 | 712.55 Thousand |
| 16 Jul, 2024 | 8.19 | 8.49 | 8.14 | 8.4 | 941.32 Thousand |
| 15 Jul, 2024 | 7.8 | 8.19 | 7.73 | 8.08 | 1.27 Million |
| 12 Jul, 2024 | 7.75 | 7.78 | 7.64 | 7.74 | 428.94 Thousand |
| 11 Jul, 2024 | 7.56 | 7.69 | 7.45 | 7.64 | 500.3 Thousand |
| 10 Jul, 2024 | 7.82 | 7.82 | 7.28 | 7.32 | 663.99 Thousand |
| 09 Jul, 2024 | 7.89 | 7.91 | 7.76 | 7.77 | 418.4 Thousand |
| 08 Jul, 2024 | 7.9 | 7.93 | 7.8 | 7.91 | 645.61 Thousand |
| 05 Jul, 2024 | 7.83 | 7.95 | 7.77 | 7.86 | 308.59 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU