BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.5 | 7.66 | 7.5 | 7.6 | 434.87 Thousand |
| 25 Jun, 2024 | 7.44 | 7.59 | 7.38 | 7.56 | 699.32 Thousand |
| 24 Jun, 2024 | 7.42 | 7.59 | 7.3 | 7.46 | 349.93 Thousand |
| 21 Jun, 2024 | 7.34 | 7.44 | 7.32 | 7.4 | 829.06 Thousand |
| 20 Jun, 2024 | 7.3 | 7.42 | 7.28 | 7.33 | 529.59 Thousand |
| 18 Jun, 2024 | 7.84 | 7.9 | 7.39 | 7.43 | 929.5 Thousand |
| 17 Jun, 2024 | 8.03 | 8.03 | 7.79 | 7.85 | 340.44 Thousand |
| 14 Jun, 2024 | 7.83 | 8.08 | 7.82 | 8.07 | 368.32 Thousand |
| 13 Jun, 2024 | 8.15 | 8.17 | 7.84 | 7.95 | 397.79 Thousand |
| 12 Jun, 2024 | 8.43 | 8.43 | 8.15 | 8.16 | 438.93 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN