BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8.32 | 8.55 | 8.05 | 8.14 | 1.7 Million |
| 24 May, 2024 | 8.01 | 8.31 | 7.89 | 8.26 | 1.09 Million |
| 23 May, 2024 | 7.97 | 8.05 | 7.81 | 7.95 | 774.35 Thousand |
| 22 May, 2024 | 7.84 | 7.93 | 7.78 | 7.91 | 396.93 Thousand |
| 21 May, 2024 | 7.92 | 7.98 | 7.81 | 7.91 | 367.13 Thousand |
| 20 May, 2024 | 7.86 | 8.15 | 7.84 | 8.0 | 454.24 Thousand |
| 17 May, 2024 | 7.89 | 7.91 | 7.8 | 7.9 | 713.05 Thousand |
| 16 May, 2024 | 7.76 | 7.99 | 7.71 | 7.91 | 684.99 Thousand |
| 15 May, 2024 | 7.98 | 8.01 | 7.63 | 7.8 | 1.05 Million |
| 14 May, 2024 | 7.82 | 8.07 | 7.82 | 7.86 | 581.35 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN