USD 5.15
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 7.68 | 7.79 | 7.62 | 7.7 | 835.67 Thousand |
10 May, 2024 | 7.61 | 7.7 | 7.31 | 7.59 | 933.98 Thousand |
09 May, 2024 | 7.15 | 8.1 | 7.05 | 7.53 | 2.76 Million |
08 May, 2024 | 7.15 | 7.19 | 6.37 | 6.69 | 3.88 Million |
07 May, 2024 | 6.24 | 6.94 | 6.0 | 6.94 | 1.48 Million |
06 May, 2024 | 5.98 | 6.25 | 5.98 | 6.25 | 719.18 Thousand |
03 May, 2024 | 6.17 | 6.18 | 5.91 | 5.97 | 514.71 Thousand |
02 May, 2024 | 5.91 | 6.0 | 5.75 | 5.99 | 580.43 Thousand |
01 May, 2024 | 5.73 | 6.06 | 5.67 | 5.83 | 555.7 Thousand |
30 Apr, 2024 | 5.76 | 5.87 | 5.66 | 5.66 | 694.98 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN