BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 6.17 | 6.2 | 5.96 | 5.98 | 1.09 Million |
| 12 Apr, 2024 | 6.33 | 6.38 | 6.13 | 6.21 | 853.76 Thousand |
| 11 Apr, 2024 | 6.36 | 6.5 | 6.31 | 6.43 | 501.24 Thousand |
| 10 Apr, 2024 | 6.42 | 6.42 | 6.16 | 6.28 | 2.42 Million |
| 09 Apr, 2024 | 6.52 | 6.69 | 6.52 | 6.6 | 376.79 Thousand |
| 08 Apr, 2024 | 6.5 | 6.54 | 6.44 | 6.52 | 811.25 Thousand |
| 05 Apr, 2024 | 6.55 | 6.58 | 6.44 | 6.46 | 394.4 Thousand |
| 04 Apr, 2024 | 6.75 | 6.8 | 6.57 | 6.58 | 503.73 Thousand |
| 03 Apr, 2024 | 6.63 | 6.71 | 6.58 | 6.65 | 653.13 Thousand |
| 02 Apr, 2024 | 6.7 | 6.77 | 6.64 | 6.69 | 517.39 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN