BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.9 | 6.94 | 6.79 | 6.85 | 529.02 Thousand |
| 28 Mar, 2024 | 6.91 | 7.11 | 6.87 | 6.89 | 679.11 Thousand |
| 27 Mar, 2024 | 7.03 | 7.03 | 6.83 | 6.91 | 604.26 Thousand |
| 26 Mar, 2024 | 6.98 | 7.1 | 6.87 | 6.93 | 658.21 Thousand |
| 25 Mar, 2024 | 6.81 | 7.09 | 6.79 | 6.92 | 1.02 Million |
| 22 Mar, 2024 | 7.39 | 7.41 | 7.14 | 7.28 | 482.68 Thousand |
| 21 Mar, 2024 | 7.56 | 7.67 | 7.43 | 7.45 | 360.04 Thousand |
| 20 Mar, 2024 | 7.33 | 7.55 | 7.25 | 7.5 | 408.73 Thousand |
| 19 Mar, 2024 | 7.12 | 7.39 | 7.09 | 7.36 | 1.15 Million |
| 18 Mar, 2024 | 7.11 | 7.25 | 6.97 | 7.21 | 519.88 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN