BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 6.0 | 6.12 | 5.8 | 5.83 | 484.36 Thousand |
| 26 Apr, 2024 | 5.8 | 5.92 | 5.75 | 5.9 | 551.65 Thousand |
| 25 Apr, 2024 | 5.7 | 5.77 | 5.62 | 5.71 | 609.33 Thousand |
| 24 Apr, 2024 | 5.82 | 5.85 | 5.76 | 5.83 | 532.33 Thousand |
| 23 Apr, 2024 | 5.76 | 5.99 | 5.75 | 5.8 | 706.38 Thousand |
| 22 Apr, 2024 | 5.93 | 5.93 | 5.72 | 5.76 | 665.81 Thousand |
| 19 Apr, 2024 | 5.91 | 5.99 | 5.82 | 5.89 | 538 Thousand |
| 18 Apr, 2024 | 5.85 | 6.06 | 5.81 | 5.94 | 765.48 Thousand |
| 17 Apr, 2024 | 5.93 | 5.98 | 5.84 | 5.85 | 698.67 Thousand |
| 16 Apr, 2024 | 5.92 | 6.02 | 5.81 | 5.89 | 808.86 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN