Bigcommerce Holdings Inc (BIGC)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.86 | 8.16 | 7.84 | 8.0 | 454.24 Thousand |
| 17 May, 2024 | 7.89 | 7.91 | 7.8 | 7.9 | 713.05 Thousand |
| 16 May, 2024 | 7.76 | 7.99 | 7.71 | 7.91 | 684.99 Thousand |
| 15 May, 2024 | 7.98 | 8.01 | 7.63 | 7.8 | 1.05 Million |
| 14 May, 2024 | 7.82 | 8.08 | 7.82 | 7.86 | 581.35 Thousand |
| 13 May, 2024 | 7.68 | 7.79 | 7.62 | 7.7 | 835.67 Thousand |
| 10 May, 2024 | 7.61 | 7.7 | 7.31 | 7.59 | 933.98 Thousand |
| 09 May, 2024 | 7.15 | 8.1 | 7.05 | 7.53 | 2.76 Million |
| 08 May, 2024 | 7.15 | 7.19 | 6.37 | 6.69 | 3.88 Million |
| 07 May, 2024 | 6.24 | 6.94 | 6.0 | 6.94 | 1.48 Million |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU