BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.15 | 7.19 | 7.07 | 7.11 | 950.74 Thousand |
| 14 Mar, 2024 | 7.4 | 7.41 | 7.14 | 7.19 | 884.23 Thousand |
| 13 Mar, 2024 | 7.42 | 7.61 | 7.4 | 7.42 | 466.77 Thousand |
| 12 Mar, 2024 | 7.52 | 7.61 | 7.37 | 7.47 | 412.47 Thousand |
| 11 Mar, 2024 | 7.52 | 7.64 | 7.45 | 7.5 | 675.62 Thousand |
| 08 Mar, 2024 | 7.65 | 7.84 | 7.53 | 7.55 | 458.56 Thousand |
| 07 Mar, 2024 | 7.38 | 7.67 | 7.37 | 7.56 | 557.44 Thousand |
| 06 Mar, 2024 | 7.38 | 7.47 | 7.31 | 7.35 | 757.2 Thousand |
| 05 Mar, 2024 | 7.55 | 7.57 | 7.19 | 7.25 | 917.72 Thousand |
| 04 Mar, 2024 | 7.82 | 7.82 | 7.52 | 7.68 | 569.47 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN