Bigcommerce Holdings Inc (BIGC)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.39 | 7.41 | 7.14 | 7.28 | 482.68 Thousand |
| 21 Mar, 2024 | 7.56 | 7.67 | 7.43 | 7.45 | 360.04 Thousand |
| 20 Mar, 2024 | 7.33 | 7.55 | 7.25 | 7.5 | 408.73 Thousand |
| 19 Mar, 2024 | 7.12 | 7.39 | 7.09 | 7.36 | 1.15 Million |
| 18 Mar, 2024 | 7.11 | 7.25 | 6.97 | 7.21 | 519.88 Thousand |
| 15 Mar, 2024 | 7.15 | 7.19 | 7.07 | 7.11 | 950.74 Thousand |
| 14 Mar, 2024 | 7.4 | 7.41 | 7.14 | 7.19 | 884.23 Thousand |
| 13 Mar, 2024 | 7.42 | 7.61 | 7.4 | 7.42 | 466.77 Thousand |
| 12 Mar, 2024 | 7.52 | 7.61 | 7.37 | 7.47 | 412.47 Thousand |
| 11 Mar, 2024 | 7.52 | 7.64 | 7.45 | 7.5 | 675.62 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU