BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.79 | 7.85 | 7.64 | 7.81 | 521.43 Thousand |
| 29 Feb, 2024 | 7.79 | 7.83 | 7.67 | 7.75 | 676.68 Thousand |
| 28 Feb, 2024 | 7.77 | 7.9 | 7.65 | 7.7 | 627.12 Thousand |
| 27 Feb, 2024 | 7.97 | 7.99 | 7.73 | 7.86 | 821.57 Thousand |
| 26 Feb, 2024 | 7.8 | 7.97 | 7.74 | 7.9 | 883.87 Thousand |
| 23 Feb, 2024 | 8.17 | 8.29 | 7.69 | 7.85 | 1.11 Million |
| 22 Feb, 2024 | 8.86 | 8.93 | 7.9 | 8.25 | 2 Million |
| 21 Feb, 2024 | 8.2 | 8.47 | 8.15 | 8.25 | 818.12 Thousand |
| 20 Feb, 2024 | 8.44 | 8.57 | 8.26 | 8.36 | 653.15 Thousand |
| 16 Feb, 2024 | 8.79 | 8.86 | 8.64 | 8.65 | 1.29 Million |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN