USD 5.15
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 8.56 | 8.56 | 8.15 | 8.18 | 533.38 Thousand |
30 Jan, 2024 | 8.8 | 8.86 | 8.58 | 8.65 | 505.33 Thousand |
29 Jan, 2024 | 8.34 | 8.72 | 8.25 | 8.69 | 373.26 Thousand |
26 Jan, 2024 | 8.36 | 8.47 | 8.22 | 8.25 | 346.07 Thousand |
25 Jan, 2024 | 8.42 | 8.42 | 8.25 | 8.35 | 269.17 Thousand |
24 Jan, 2024 | 8.69 | 8.69 | 8.25 | 8.27 | 386.96 Thousand |
23 Jan, 2024 | 8.58 | 8.65 | 8.43 | 8.52 | 327.08 Thousand |
22 Jan, 2024 | 8.34 | 8.77 | 8.32 | 8.44 | 477.7 Thousand |
19 Jan, 2024 | 8.15 | 8.27 | 7.96 | 8.26 | 480.97 Thousand |
18 Jan, 2024 | 8.27 | 8.28 | 7.99 | 8.1 | 541.96 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN