Bigcommerce Holdings Inc (BIGC)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.42 | 8.42 | 8.25 | 8.35 | 269.17 Thousand |
| 24 Jan, 2024 | 8.69 | 8.69 | 8.25 | 8.27 | 386.96 Thousand |
| 23 Jan, 2024 | 8.58 | 8.66 | 8.43 | 8.52 | 327.08 Thousand |
| 22 Jan, 2024 | 8.34 | 8.77 | 8.32 | 8.44 | 477.7 Thousand |
| 19 Jan, 2024 | 8.15 | 8.27 | 7.96 | 8.26 | 480.97 Thousand |
| 18 Jan, 2024 | 8.27 | 8.28 | 7.99 | 8.1 | 541.96 Thousand |
| 17 Jan, 2024 | 8.06 | 8.23 | 7.9 | 8.22 | 526.61 Thousand |
| 16 Jan, 2024 | 8.3 | 8.32 | 8.14 | 8.24 | 459.29 Thousand |
| 12 Jan, 2024 | 8.66 | 8.8 | 8.4 | 8.4 | 372.47 Thousand |
| 11 Jan, 2024 | 8.64 | 8.68 | 8.41 | 8.64 | 347.17 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU