BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 9.61 | 9.61 | 8.96 | 9.0 | 1.08 Million |
| 29 Dec, 2023 | 10.05 | 10.17 | 9.72 | 9.73 | 662.2 Thousand |
| 28 Dec, 2023 | 10.08 | 10.19 | 10.04 | 10.12 | 727.89 Thousand |
| 27 Dec, 2023 | 9.98 | 10.14 | 9.9 | 10.08 | 544.02 Thousand |
| 26 Dec, 2023 | 9.78 | 9.92 | 9.64 | 9.9 | 352.2 Thousand |
| 22 Dec, 2023 | 9.55 | 9.86 | 9.55 | 9.7 | 403.05 Thousand |
| 21 Dec, 2023 | 9.48 | 9.6 | 9.39 | 9.58 | 422.08 Thousand |
| 20 Dec, 2023 | 9.61 | 9.84 | 9.25 | 9.26 | 609.25 Thousand |
| 19 Dec, 2023 | 9.36 | 9.68 | 9.29 | 9.65 | 574.43 Thousand |
| 18 Dec, 2023 | 9.36 | 9.51 | 9.26 | 9.29 | 631.29 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN