USD 5.15
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 8.3 | 8.32 | 8.14 | 8.24 | 459.29 Thousand |
12 Jan, 2024 | 8.66 | 8.8 | 8.4 | 8.4 | 372.47 Thousand |
11 Jan, 2024 | 8.64 | 8.68 | 8.4 | 8.64 | 347.17 Thousand |
10 Jan, 2024 | 8.71 | 8.77 | 8.58 | 8.65 | 377.63 Thousand |
09 Jan, 2024 | 8.59 | 8.8 | 8.58 | 8.71 | 391.87 Thousand |
08 Jan, 2024 | 8.33 | 8.81 | 8.33 | 8.76 | 558.06 Thousand |
05 Jan, 2024 | 8.32 | 8.54 | 8.3 | 8.36 | 497.79 Thousand |
04 Jan, 2024 | 8.45 | 8.62 | 8.38 | 8.45 | 612.42 Thousand |
03 Jan, 2024 | 8.8 | 8.81 | 8.52 | 8.55 | 819.04 Thousand |
02 Jan, 2024 | 9.61 | 9.61 | 8.96 | 9.0 | 1.08 Million |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN