BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 8.31 | 8.63 | 8.25 | 8.59 | 703.87 Thousand |
| 13 Feb, 2024 | 8.25 | 8.45 | 8.07 | 8.14 | 655.64 Thousand |
| 12 Feb, 2024 | 8.61 | 8.99 | 8.61 | 8.79 | 612.79 Thousand |
| 09 Feb, 2024 | 8.55 | 8.74 | 8.52 | 8.65 | 487.91 Thousand |
| 08 Feb, 2024 | 8.23 | 8.49 | 8.17 | 8.46 | 469.01 Thousand |
| 07 Feb, 2024 | 8.3 | 8.3 | 8.07 | 8.2 | 391.59 Thousand |
| 06 Feb, 2024 | 8.01 | 8.45 | 8.0 | 8.25 | 538.86 Thousand |
| 05 Feb, 2024 | 7.9 | 8.07 | 7.57 | 7.98 | 1.17 Million |
| 02 Feb, 2024 | 8.13 | 8.43 | 8.05 | 8.35 | 585.26 Thousand |
| 01 Feb, 2024 | 8.28 | 8.34 | 8.09 | 8.18 | 381.37 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN