Bigcommerce Holdings Inc (BIGC)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.65 | 7.84 | 7.53 | 7.55 | 458.56 Thousand |
| 07 Mar, 2024 | 7.38 | 7.67 | 7.37 | 7.56 | 557.44 Thousand |
| 06 Mar, 2024 | 7.38 | 7.47 | 7.31 | 7.35 | 757.2 Thousand |
| 05 Mar, 2024 | 7.55 | 7.57 | 7.19 | 7.25 | 917.72 Thousand |
| 04 Mar, 2024 | 7.82 | 7.82 | 7.52 | 7.68 | 569.47 Thousand |
| 01 Mar, 2024 | 7.79 | 7.85 | 7.64 | 7.81 | 521.43 Thousand |
| 29 Feb, 2024 | 7.79 | 7.83 | 7.67 | 7.75 | 676.68 Thousand |
| 28 Feb, 2024 | 7.77 | 7.9 | 7.65 | 7.7 | 627.12 Thousand |
| 27 Feb, 2024 | 7.97 | 7.99 | 7.73 | 7.86 | 821.57 Thousand |
| 26 Feb, 2024 | 7.8 | 7.97 | 7.74 | 7.9 | 883.87 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU