BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.05 | 8.13 | 8.01 | 8.07 | 398.17 Thousand |
| 10 Jun, 2024 | 7.92 | 8.15 | 7.91 | 8.14 | 1.17 Million |
| 07 Jun, 2024 | 7.94 | 8.1 | 7.85 | 8.0 | 444.4 Thousand |
| 06 Jun, 2024 | 8.37 | 8.43 | 8.0 | 8.08 | 675.71 Thousand |
| 05 Jun, 2024 | 8.5 | 8.6 | 8.37 | 8.44 | 428.5 Thousand |
| 04 Jun, 2024 | 8.31 | 8.5 | 8.31 | 8.48 | 632.47 Thousand |
| 03 Jun, 2024 | 8.39 | 8.51 | 8.25 | 8.38 | 567.16 Thousand |
| 31 May, 2024 | 8.33 | 8.39 | 8.15 | 8.24 | 887.3 Thousand |
| 30 May, 2024 | 8.22 | 8.34 | 8.14 | 8.26 | 1.07 Million |
| 29 May, 2024 | 8.0 | 8.32 | 7.95 | 8.23 | 1.13 Million |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN