Bigcommerce Holdings Inc (BIGC)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.64 | 5.96 | 5.64 | 5.82 | 889.01 Thousand |
| 12 Sep, 2024 | 5.73 | 5.76 | 5.6 | 5.61 | 779.06 Thousand |
| 11 Sep, 2024 | 5.7 | 5.76 | 5.55 | 5.68 | 1.19 Million |
| 10 Sep, 2024 | 5.86 | 5.86 | 5.7 | 5.73 | 909.02 Thousand |
| 09 Sep, 2024 | 5.86 | 5.95 | 5.8 | 5.83 | 900.8 Thousand |
| 06 Sep, 2024 | 5.81 | 6.0 | 5.75 | 5.86 | 993.29 Thousand |
| 05 Sep, 2024 | 5.85 | 5.94 | 5.79 | 5.83 | 1.06 Million |
| 04 Sep, 2024 | 5.76 | 5.93 | 5.73 | 5.84 | 726.53 Thousand |
| 03 Sep, 2024 | 5.82 | 5.91 | 5.78 | 5.79 | 430.49 Thousand |
| 30 Aug, 2024 | 5.95 | 6.02 | 5.77 | 5.86 | 616.48 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU