BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.9 | 5.97 | 5.65 | 5.68 | 1.42 Million |
| 21 Aug, 2024 | 5.94 | 5.94 | 5.82 | 5.93 | 335.81 Thousand |
| 20 Aug, 2024 | 6.02 | 6.02 | 5.81 | 5.88 | 435.59 Thousand |
| 19 Aug, 2024 | 5.87 | 5.98 | 5.85 | 5.91 | 470.7 Thousand |
| 16 Aug, 2024 | 5.88 | 6.08 | 5.88 | 5.96 | 1.31 Million |
| 15 Aug, 2024 | 5.7 | 6.13 | 5.63 | 5.88 | 960.8 Thousand |
| 14 Aug, 2024 | 5.6 | 5.62 | 5.35 | 5.5 | 913.43 Thousand |
| 13 Aug, 2024 | 5.62 | 5.69 | 5.54 | 5.58 | 964.13 Thousand |
| 12 Aug, 2024 | 5.46 | 5.62 | 5.37 | 5.51 | 1.12 Million |
| 09 Aug, 2024 | 5.69 | 5.76 | 5.44 | 5.45 | 1.13 Million |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN