BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.71 | 5.89 | 5.56 | 5.84 | 1 Million |
| 03 Oct, 2024 | 5.56 | 5.76 | 5.56 | 5.62 | 1.9 Million |
| 02 Oct, 2024 | 5.68 | 5.78 | 5.66 | 5.67 | 391 Thousand |
| 01 Oct, 2024 | 5.82 | 5.88 | 5.66 | 5.71 | 664.03 Thousand |
| 30 Sep, 2024 | 6.06 | 6.24 | 5.81 | 5.85 | 1.24 Million |
| 27 Sep, 2024 | 5.98 | 6.14 | 5.96 | 6.08 | 3.54 Million |
| 26 Sep, 2024 | 5.85 | 5.94 | 5.75 | 5.9 | 1.05 Million |
| 25 Sep, 2024 | 5.82 | 5.85 | 5.66 | 5.72 | 1.23 Million |
| 24 Sep, 2024 | 5.92 | 5.93 | 5.78 | 5.85 | 1.23 Million |
| 23 Sep, 2024 | 6.1 | 6.1 | 5.79 | 5.85 | 2.32 Million |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN