Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 141.81 145.39 139.34 141.31 3.14 Million
31 May, 2022 145.87 146.99 140.07 140.35 7.22 Million
27 May, 2022 134.3 139.39 134.04 139.09 4.57 Million
26 May, 2022 124.91 136.91 124.34 136.19 5.8 Million
25 May, 2022 117.42 119.82 116.6 119.32 2.75 Million
24 May, 2022 120.15 120.76 113.94 115.73 3.14 Million
23 May, 2022 125.75 125.75 122.06 124.0 1.77 Million
20 May, 2022 126.12 129.65 121.25 124.47 2.73 Million
19 May, 2022 119.2 126.86 118.91 125.34 3.58 Million
18 May, 2022 121.2 124.22 118.43 118.86 3.05 Million