Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 144.7 145.76 140.08 144.82 3.71 Million
14 Jun, 2022 136.68 141.64 136.12 140.8 3.17 Million
13 Jun, 2022 139.17 139.45 130.51 131.88 4.37 Million
10 Jun, 2022 149.39 151.58 142.75 142.87 5.02 Million
09 Jun, 2022 150.55 151.04 145.11 145.51 3.75 Million
08 Jun, 2022 152.04 155.7 149.34 152.88 5.29 Million
07 Jun, 2022 145.06 150.99 144.94 150.58 2.62 Million
06 Jun, 2022 148.71 151.58 143.68 146.99 4.01 Million
03 Jun, 2022 144.21 145.39 142.0 143.42 1.94 Million
02 Jun, 2022 141.32 146.66 141.32 146.2 2.93 Million