Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 149.42 149.72 146.45 148.73 3.07 Million
29 Jun, 2022 151.41 155.0 150.46 151.32 2.42 Million
28 Jun, 2022 155.19 156.77 151.82 153.79 3.07 Million
27 Jun, 2022 154.1 155.4 151.58 155.24 3.54 Million
24 Jun, 2022 149.01 152.58 148.43 151.34 2.45 Million
23 Jun, 2022 145.38 149.99 143.28 146.13 3.1 Million
22 Jun, 2022 142.83 147.14 142.63 142.69 2.51 Million
21 Jun, 2022 142.78 146.65 141.01 145.63 3.15 Million
17 Jun, 2022 142.99 145.01 137.55 139.83 4.99 Million
16 Jun, 2022 139.01 140.57 136.01 137.38 3.95 Million