Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 91.2 100.5 90.6 97.9 73.24 Million
10 Aug, 2005 101.0 103.5 88.3 91.75 49.63 Million
09 Aug, 2005 120.5 125.3 95.69 96.1 86.67 Million
08 Aug, 2005 137.75 153.98 115.24 115.5 154.88 Million
05 Aug, 2005 66.0 151.21 60.0 122.54 226.81 Million