Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 80.22 81.4 78.02 79.0 26.96 Million
24 Aug, 2005 77.5 85.0 75.0 77.8 87.65 Million
23 Aug, 2005 71.7 82.0 71.54 82.0 66.57 Million
22 Aug, 2005 79.0 80.33 72.13 72.69 25.17 Million
19 Aug, 2005 82.1 84.86 79.39 79.55 18.18 Million
18 Aug, 2005 88.15 88.36 81.65 82.48 22.16 Million
17 Aug, 2005 92.79 92.99 85.11 85.81 20.16 Million
16 Aug, 2005 93.89 95.61 90.8 91.51 18.57 Million
15 Aug, 2005 96.75 97.98 92.5 93.0 19.29 Million
12 Aug, 2005 98.0 99.75 94.58 95.0 29.94 Million