Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 84.0 97.85 83.48 96.3 59.02 Million
08 Sep, 2005 82.0 84.5 81.57 83.54 25.08 Million
07 Sep, 2005 78.3 83.7 77.3 82.58 40.39 Million
06 Sep, 2005 78.98 79.37 77.01 77.8 7.12 Million
02 Sep, 2005 80.08 80.2 76.5 78.02 7.31 Million
01 Sep, 2005 81.2 81.95 78.51 78.92 10.67 Million
31 Aug, 2005 81.8 82.65 80.5 81.0 10.88 Million
30 Aug, 2005 81.42 84.17 80.62 81.0 38.13 Million
29 Aug, 2005 78.8 80.64 77.62 78.6 13.39 Million
26 Aug, 2005 79.15 81.85 78.31 78.88 24.68 Million