Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 140.85 141.25 135.65 140.09 2.13 Million
14 Jul, 2022 143.94 144.26 140.41 142.07 1.83 Million
13 Jul, 2022 140.58 146.15 140.58 145.26 1.61 Million
12 Jul, 2022 144.18 145.1 140.57 143.48 1.66 Million
11 Jul, 2022 146.93 147.04 142.54 143.73 2.16 Million
08 Jul, 2022 150.97 155.35 150.96 152.4 1.75 Million
07 Jul, 2022 150.72 156.69 150.27 154.69 2.42 Million
06 Jul, 2022 151.39 151.84 144.62 149.2 2.89 Million
05 Jul, 2022 151.8 154.94 148.32 154.25 3.2 Million
01 Jul, 2022 148.09 151.97 147.62 151.49 1.81 Million