Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 135.21 140.43 135.0 140.36 1.3 Million
11 Aug, 2022 140.0 143.77 138.25 139.38 1.37 Million
10 Aug, 2022 136.1 137.96 133.61 137.74 1.68 Million
09 Aug, 2022 135.13 138.0 134.24 135.6 1.14 Million
08 Aug, 2022 138.0 139.15 136.1 136.4 1.29 Million
05 Aug, 2022 136.29 138.44 135.51 137.82 1.15 Million
04 Aug, 2022 140.15 142.88 137.79 140.07 1.69 Million
03 Aug, 2022 132.4 137.3 129.72 136.63 2.54 Million
02 Aug, 2022 129.85 136.2 128.5 134.16 3.59 Million
01 Aug, 2022 133.04 135.75 130.28 135.01 2.1 Million