Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 123.41 124.67 120.23 123.44 2.79 Million
16 May, 2022 116.63 119.76 114.21 117.8 2.4 Million
13 May, 2022 112.4 117.97 112.05 116.94 3.36 Million
12 May, 2022 105.02 110.96 101.62 107.88 3.51 Million
11 May, 2022 109.7 113.08 105.33 106.09 3.24 Million
10 May, 2022 110.74 111.17 106.19 107.91 2.99 Million
09 May, 2022 113.0 113.08 105.85 106.62 3.79 Million
06 May, 2022 121.7 122.03 116.38 116.76 2.46 Million
05 May, 2022 126.65 128.55 122.45 124.08 3.09 Million
04 May, 2022 124.13 132.38 122.85 131.95 2.5 Million