Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 127.85 130.72 126.11 127.57 1.64 Million
02 May, 2022 123.01 127.95 122.15 127.86 3.29 Million
29 Apr, 2022 130.69 136.54 123.83 124.17 5.51 Million
28 Apr, 2022 120.0 121.34 115.86 120.55 3.08 Million
27 Apr, 2022 113.57 119.69 112.79 118.52 3.61 Million
26 Apr, 2022 114.06 114.98 110.6 111.93 3.03 Million
25 Apr, 2022 110.72 117.26 110.3 116.57 3.6 Million
22 Apr, 2022 116.65 120.97 114.46 114.57 3.9 Million
21 Apr, 2022 122.37 123.78 115.29 115.97 3.23 Million
20 Apr, 2022 127.48 127.51 122.13 122.31 2.74 Million