Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 146.63 154.29 145.6 153.8 5.72 Million
01 Apr, 2022 144.01 144.85 140.16 140.97 6.53 Million
31 Mar, 2022 138.32 139.5 132.18 132.3 7.96 Million
30 Mar, 2022 146.12 150.58 143.42 143.83 4.75 Million
29 Mar, 2022 153.19 154.87 147.21 147.69 3.81 Million
28 Mar, 2022 147.0 148.42 144.8 147.45 2.94 Million
25 Mar, 2022 145.16 147.96 142.81 146.54 3.64 Million
24 Mar, 2022 153.71 155.74 143.51 150.61 5.25 Million
23 Mar, 2022 152.5 158.63 148.54 154.9 5 Million
22 Mar, 2022 154.86 157.75 150.29 154.59 5.46 Million