Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 143.62 148.26 138.36 138.37 4 Million
04 Mar, 2022 152.3 154.77 146.4 147.26 3.24 Million
03 Mar, 2022 161.32 163.39 153.15 155.19 3.21 Million
02 Mar, 2022 160.26 162.59 154.71 160.57 3.57 Million
01 Mar, 2022 160.87 170.35 160.0 162.86 6.93 Million
28 Feb, 2022 150.09 153.48 148.29 152.44 3.38 Million
25 Feb, 2022 149.75 153.85 148.08 153.11 2.63 Million
24 Feb, 2022 140.01 151.35 137.07 151.12 4.26 Million
23 Feb, 2022 154.17 156.42 149.58 149.82 2.45 Million
22 Feb, 2022 154.18 155.79 150.12 151.67 3.38 Million