Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 146.0 150.37 142.77 146.68 4.29 Million
18 Mar, 2022 150.21 158.58 148.9 149.04 14.49 Million
17 Mar, 2022 143.43 147.53 137.91 147.15 8.72 Million
16 Mar, 2022 126.04 151.44 122.81 150.87 17.77 Million
15 Mar, 2022 105.01 113.5 103.77 108.38 9.39 Million
14 Mar, 2022 107.65 116.62 102.18 108.97 13.55 Million
11 Mar, 2022 135.9 137.44 118.66 118.92 7.83 Million
10 Mar, 2022 138.09 138.34 132.86 135.16 4.45 Million
09 Mar, 2022 138.46 144.68 138.46 144.23 3.3 Million
08 Mar, 2022 138.28 139.4 132.03 136.82 3.77 Million