bioAffinity Technologies, Inc. (BIAF)
USD 0.45
(-5.58%)
USD 0.45
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.55 | 2.15 | 1.54 | 2.03 | 1.05 Million |
| 08 Mar, 2024 | 1.55 | 1.55 | 1.43 | 1.53 | 147.54 Thousand |
| 07 Mar, 2024 | 1.6 | 1.7 | 1.41 | 1.55 | 404.98 Thousand |
| 06 Mar, 2024 | 3.08 | 3.08 | 1.39 | 1.5 | 1.96 Million |
| 05 Mar, 2024 | 2.49 | 3.62 | 2.46 | 3.0 | 3.61 Million |
| 04 Mar, 2024 | 2.23 | 2.37 | 1.94 | 2.35 | 92.98 Thousand |
| 01 Mar, 2024 | 2.34 | 2.39 | 2.1 | 2.1 | 60.05 Thousand |
| 29 Feb, 2024 | 2.19 | 2.49 | 2.08 | 2.32 | 71.62 Thousand |
| 28 Feb, 2024 | 2.1 | 2.18 | 2.08 | 2.15 | 49.82 Thousand |
| 27 Feb, 2024 | 1.96 | 2.07 | 1.9 | 2.06 | 45.19 Thousand |
0IRF
AVNW
MIR
TXRH
IPCO
001520